| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02943558 | - 0.6% | 1541.7 | Ethereum |
| ZEC | 0.00329789 | - 0.4% | 809.1 | Zcash |
| DASH | 0.00049856 | + 1.2% | 257.7 | DASH |
| LTC | 0.00080438 | - 1.8% | 190.1 | Litecoin |
| ETC | 0.00012749 | - 1.9% | 87.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 39.2 | YoChat Token |
SHIB-USDTb | T0.00000532 | - 3.5% | 27.2 | SHIBA INU |
TRX-BTC | 0.00000421 | - 1% | 25 | Tron Token |
BIG-BTC | 0.00596887 | - 0.4% | 14.9 | BIG |
DOGE-BTC | 0.00000135 | - 2.9% | 8.6 | Dogecoin |
XRP-BTC | 0.00002019 | - 1.6% | 4.6 | Ripple |
BTC-USDT | T66825.31 | + 1.1% | 3.4 | Bitcoin |
FLOKIb-USDTb | T0.00002771 | + 0.3% | 3.3 | FLOKI BEP20 |
ETH-BTC | 0.02927894 | - 0.6% | 3.1 | Ethereum |
| BCHABC | 0.00010933 | + 0.1% | 2.7 | BitcoinCashABC |
BTC-USDTt | T66668.95 | + 1% | 2.5 | Bitcoin |
ETH-USDT | T1956.7951379 | + 0.7% | 2.1 | Ethereum |
BTC-RUR | R5672120.53 | + 1.2% | 1.9 | Bitcoin |
BTC-USDTb | T66764.48 | + 1% | 1.6 | Bitcoin |
BNB-BTC | 0.00933041 | - 0.6% | 1.2 | BNB BSC |
ETH-USDC | 1958.3953433 | + 0.5% | 1.1 | Ethereum |
DOGE-USDT | T0.08986408 | - 2.3% | 0.9 | Dogecoin |
USDT-RUR | R85.36 | + 0.6% | 0.9 | USDT ERC20 |
| BTC | T66701.00 | + 1.6% | 0.6 | Bitcoin |
WBNB-BTC | 0.00930951 | - 1% | 0.4 | WBNB BEP20 |
| BTC | R5640858.00 | + 0.9% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004588 | - 3.1% | 0.3 | Dogecoin |
| BTC | T68629.57 | + 2.1% | 0.3 | Bitcoin |
ETH-RUR | R166253.10 | + 0.7% | 0.3 | Ethereum |
TON-BTC | 0.00001822 | + 0.1% | 0.3 | TON Coin |
ZEC-BTC | 0.00328138 | - 0.2% | 0.2 | Zcash |
DOGE-WRUB | 5.68563388 | - 1.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00049636 | + 2.7% | 0.2 | DASH |
USDTe-USDTt | T0.99678372 | - 0.4% | 0.2 | USDT ERC20 |
BTC-WRUB | 4154576.6383 | + 1.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00080084 | - 1% | 0.2 | Litecoin |
BONUS-DOGE | D0.00111351 | + 0.1% | 0.2 | BONUS |
YOSTEP-USDT | T0.01230026 | + 1.1% | 0.2 | YOSTEP |
USDT-USD | $1.12 | - 1.9% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
- ETH / USDTerc20
- Last: 1976.15124084
- 24High: 2075.03635508
- 24Low: 1975.00000000
- 24V: 470.87 USDT
| Preis | ETH | USDT |
|---|
| 1968.71724244 | 0.03260097 | 64.18209175 |
| 2055.15769999 | 0.00064914 | 1.33408506 |
| 2055.15770000 | 0.03732800 | 76.71492662 |
| 2055.15798295 | 0.03737813 | 76.81796225 |
| 2074.99992387 | 0.00013115 | 0.27213624 |
| 2075.03635508 | 0.00043821 | 0.90930168 |
| 2075.57253465 | 0.00054240 | 1.12579054 |
| 2075.98413767 | 0.00053520 | 1.11106671 |
| 2076.94965181 | 0.00054240 | 1.12653749 |
| 2077.33754811 | 0.00064960 | 1.34943847 |
| 2077.35352568 | 0.00078080 | 1.62199763 |
| 2078.18566795 | 0.00054240 | 1.12720790 |
| 2079.10802211 | 0.00053520 | 1.11273861 |
| 2079.81893321 | 0.00054360 | 1.13058957 |
| 2079.91369912 | 0.00078080 | 1.62399661 |
| 2080.13383308 | 0.00078080 | 1.62416849 |
| 2080.70540724 | 0.00054240 | 1.12857461 |
| 2080.94320530 | 0.00064960 | 1.35178070 |
| 2083.12626140 | 0.00054240 | 1.12988768 |
| 2083.22105191 | 0.00078080 | 1.62657899 |
| 2084.43934507 | 0.00044200 | 0.92132219 |
| 2084.96356455 | 0.00078080 | 1.62793955 |
| 2085.23738584 | 0.00053520 | 1.11601904 |
| 2085.25015250 | 0.00044200 | 0.92168056 |
| 2085.50172830 | 0.00053520 | 1.11616052 |
| 2085.54402942 | 0.00044200 | 0.92181046 |
| 2085.96741827 | 0.00045500 | 0.94911517 |
| 2086.23463826 | 0.00044200 | 0.92211571 |
| 2087.05702502 | 0.00053520 | 1.11699291 |
| 2087.17508861 | 0.00044200 | 0.92253138 |
| 2087.59112513 | 0.00045500 | 0.94985396 |
| 2087.71718997 | 0.00045500 | 0.94991132 |
| 2087.75653889 | 0.00044200 | 0.92278839 |
| 2088.43695865 | 0.00044200 | 0.92308913 |
| 2089.02601879 | 0.00062440 | 1.30438784 |
| 2089.83121724 | 0.00044200 | 0.92370539 |
| 2090.52692724 | 0.00054240 | 1.13390180 |
| 2090.55323175 | 0.00044200 | 0.92402452 |
| 2090.78287651 | 0.00044200 | 0.92412603 |
| 2090.86421081 | 0.00044200 | 0.92416198 |
| 2091.18023228 | 0.00044200 | 0.92430166 |
| 2091.22706494 | 0.00044200 | 0.92432236 |
| 2091.50055833 | 0.00044200 | 0.92444324 |
| 2091.70261364 | 0.00054240 | 1.13453949 |
| 2092.05052983 | 0.00044200 | 0.92468633 |
| 2092.40070093 | 0.00054240 | 1.13491814 |
| 2093.92834216 | 0.00044200 | 0.92551632 |
| 2094.29682765 | 0.00078080 | 1.63522696 |
| 2095.14729927 | 0.00044200 | 0.92605510 |
| 2095.67089322 | 0.00062440 | 1.30853690 |
| Preis | ETH | USDT |
|---|
| 1946.00361731 | 0.08411044 | 163.67922049 |
| 1934.00000000 | 0.00103000 | 1.99202000 |
| 1921.00000003 | 0.00168130 | 3.22977730 |
| 1900.00050000 | 0.07000000 | 133.000035 |
| 1900.00000000 | 0.05319508 | 101.070652 |
| 1852.00000000 | 0.00269978 | 4.99999256 |
| 1850.00000000 | 0.05416905 | 100.2127425 |
| 1810.00000000 | 0.00011400 | 0.20634000 |
| 1805.00500000 | 0.00050000 | 0.90250250 |
| 1805.00000000 | 0.00011300 | 0.20396500 |
| 1776.00000000 | 0.00011500 | 0.20424000 |
| 1766.34515395 | 0.00037985 | 0.67094620 |
| 1764.29000000 | 0.00010007 | 0.17655250 |
| 1750.10000000 | 0.00015000 | 0.26251500 |
| 1750.00000000 | 0.05714285 | 99.9999875 |
| 1746.00000000 | 0.00011500 | 0.20079000 |
| 1717.00000000 | 0.58241118 | 999.99999606 |
| 1701.00000000 | 0.01013000 | 17.2311300 |
| 1700.00000000 | 0.07882352 | 133.999984 |
| 1680.00000000 | 1.17997690 | 1982.361192 |
| 1650.00000000 | 0.06060606 | 99.9999990 |
| 1611.02000000 | 0.00100000 | 1.61102000 |
| 1601.00000000 | 0.00013000 | 0.20813000 |
| 1600.00000000 | 0.00625000 | 10.0000000 |
| 1564.90000000 | 0.00011000 | 0.17213900 |
| 1551.18900000 | 0.00084644 | 1.31298841 |
| 1508.00000000 | 0.00382853 | 5.77342324 |
| 1501.18900000 | 0.00110522 | 1.65914410 |
| 1501.00000000 | 0.00013000 | 0.19513000 |
| 1500.00000000 | 0.07843833 | 117.657495 |
| 1490.00000000 | 0.00067114 | 0.99999860 |
| 1477.70000000 | 0.60905461 | 899.99999719 |
| 1405.00000000 | 0.00100000 | 1.40500000 |
| 1350.00000000 | 0.00141866 | 1.91519100 |
| 1320.00000000 | 0.00046798 | 0.61773360 |
| 1301.00000100 | 0.00010376 | 0.13499176 |
| 1300.00000000 | 0.00025337 | 0.32938100 |
| 1290.00000000 | 0.00026607 | 0.34323030 |
| 1280.00000000 | 0.02027526 | 25.9523328 |
| 1277.70000000 | 0.88736768 | 1133.78968473 |
| 1270.00000000 | 0.00015152 | 0.19243040 |
| 1260.00000000 | 0.00018076 | 0.22775760 |
| 1250.00000000 | 0.20191886 | 252.398575 |
| 1240.00000000 | 0.00025246 | 0.31305040 |
| 1230.00000000 | 0.00025727 | 0.31644210 |
| 1221.00000000 | 0.00218615 | 2.66928915 |
| 1220.00000000 | 0.00024371 | 0.29732620 |
| 1210.00000000 | 0.00022415 | 0.27122150 |
| 1203.00000000 | 0.00805806 | 9.69384618 |
| 1200.00000000 | 0.03022439 | 36.2692680 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 10:22:27 | BUY | 1976.15124084 | 0.00021393 |
| 05:42:44 | SELL | 2023.15798295 | 0.00007006 |
| 04:06:37 | SELL | 2023.15798295 | 0.00006109 |
| 04:06:36 | SELL | 2025.37620142 | 0.00003891 |
| 04:06:32 | SELL | 2025.37620142 | 0.00030776 |
| 04:02:27 | BUY | 2029.29036623 | 0.00010675 |
| 02:45:45 | SELL | 2025.37620142 | 0.00011976 |
| 02:45:38 | SELL | 2025.37620142 | 0.00012620 |
| 22:42:17 | SELL | 2024.17878717 | 0.00035717 |
| 17:56:07 | SELL | 2056.98013312 | 0.00010000 |
| 17:52:50 | SELL | 2056.98013312 | 0.00010000 |
| 17:47:23 | SELL | 2056.98013312 | 0.00010000 |
| 17:47:13 | SELL | 2056.98013312 | 0.00010000 |
| 17:47:07 | BUY | 2075.03635508 | 0.00021139 |
| 17:47:07 | BUY | 2075.03635508 | 0.00064960 |
| 17:47:07 | BUY | 2075.03635508 | 0.00064960 |
| 17:47:06 | BUY | 2075.03635508 | 0.00064960 |
| 17:47:06 | BUY | 2074.99992387 | 0.00012839 |
| 17:47:06 | BUY | 2069.51635958 | 0.00064960 |
| 17:47:06 | BUY | 2069.4179408 | 0.00064960 |
| 17:47:06 | BUY | 2069.12862815 | 0.00064960 |
| 17:47:06 | BUY | 2068.62508008 | 0.00053520 |
| 17:47:06 | BUY | 2067.55629262 | 0.00053520 |
| 17:47:06 | BUY | 2067.14589082 | 0.00064960 |
| 17:47:06 | BUY | 2066.8043322 | 0.00064960 |
| 17:47:06 | BUY | 2066.8043322 | 0.00064960 |
| 17:47:06 | BUY | 2064.81945379 | 0.00064960 |
| 17:47:06 | BUY | 2064.73895758 | 0.00053520 |
| 17:47:06 | BUY | 2063.89718716 | 0.00045200 |
| 17:47:06 | BUY | 2063.84950665 | 0.00045200 |
| 17:47:05 | BUY | 2063.84950665 | 0.00045200 |
| 17:47:05 | BUY | 2063.84950665 | 0.00045200 |
| 17:47:05 | BUY | 2063.12513134 | 0.00053520 |
| 17:47:05 | BUY | 2063.03838892 | 0.00053520 |
| 17:47:05 | BUY | 2061.84769432 | 0.00053520 |
| 17:47:05 | BUY | 2061.84757803 | 0.00053520 |
| 17:47:05 | BUY | 2061.15423368 | 0.00026559 |
| 17:47:03 | SELL | 2056.46762352 | 0.00010000 |
| 17:46:53 | SELL | 2056.22500621 | 0.00010000 |
| 17:46:43 | SELL | 2055.87598254 | 0.00010000 |
| 17:46:24 | SELL | 2055.6475312 | 0.00010000 |
| 17:46:14 | SELL | 2055.37313515 | 0.00010000 |
| 17:46:04 | SELL | 2055.3733474 | 0.00010000 |
| 17:45:54 | SELL | 2055.04407161 | 0.00010000 |
| 17:45:44 | SELL | 2054.17376017 | 0.00010000 |
| 17:45:35 | SELL | 2054.17376016 | 0.00010000 |
| 17:45:25 | SELL | 2052.9199529 | 0.00010000 |
| 17:45:15 | SELL | 2052.09927986 | 0.00010000 |
| 17:45:05 | SELL | 2051.11447274 | 0.00010000 |
| 17:44:55 | SELL | 2049.9327043 | 0.00010000 |
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
