| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03158290 | + 6.6% | 814.1 | Ethereum |
| ZEC | 0.00380371 | + 16.5% | 609.7 | Zcash |
| DASH | 0.00049428 | + 4.8% | 177.8 | DASH |
| LTC | 0.00078848 | + 1% | 176.1 | Litecoin |
| ETC | 0.00012286 | + 5.6% | 79.9 | EthereumClassic |
BIG-BTC | 0.00552269 | - 1.9% | 27.6 | BIG |
SHIB-USDTb | T0.00000616 | + 5% | 26.9 | SHIBA INU |
DOGE-BTC | 0.00000137 | + 3.1% | 21.2 | Dogecoin |
TRX-BTC | 0.00000398 | - 4.1% | 16.5 | Tron Token |
XRP-BTC | 0.00002061 | + 4.1% | 12.1 | Ripple |
ETH-BTC | 0.03173995 | + 6.7% | 8.8 | Ethereum |
FLOKIb-USDTb | T0.00003247 | + 7.4% | 3.6 | FLOKI BEP20 |
| BCHABC | 0.00010931 | + 0.4% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000035 | 0% | 2.9 | YoChat Token |
BTC-USDTt | T73889.26 | + 3.1% | 2.8 | Bitcoin |
ETH-USDT | T2372.3171200 | + 11.5% | 2.7 | Ethereum |
BTC-RUR | R6271003.54 | + 3.4% | 2.1 | Bitcoin |
ZEC-BTC | 0.00378485 | + 17.1% | 1.9 | Zcash |
SHIBA2-BTC | 0.00000019 | 0% | 1.9 | Shiba v2 Limited |
BTC-USDT | T74539.51 | + 3.9% | 1.4 | Bitcoin |
ETH-USDC | 2368.1127075 | + 11% | 1.2 | Ethereum |
DOGE-ETH | E0.00004342 | - 3.5% | 1.2 | Dogecoin |
BTC-USDTb | T74334.30 | + 3.9% | 1 | Bitcoin |
| BTC | T74443.99 | + 4.6% | 0.8 | Bitcoin |
DOGE-USDT | T0.10261883 | + 7.3% | 0.7 | Dogecoin |
ETH-RUR | R197892.14 | + 10.3% | 0.6 | Ethereum |
USDT-RUR | R84.12 | - 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00920551 | - 0.4% | 0.4 | BNB BSC |
USDT-RUBLIX | 379470.49902 | - 2.1% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TON-BTC | 0.00001806 | - 0.8% | 0.2 | TON Coin |
DASH-BTC | 0.00048957 | + 4% | 0.2 | DASH |
LTC-BTC | 0.00078546 | + 0.8% | 0.2 | Litecoin |
| BTC | R6240429.00 | + 3.4% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99844735 | + 0.1% | 0.2 | USDT ERC20 |
| BTC | $80499.99 | + 3.6% | 0.1 | Bitcoin |
| USDT | R84.25 | + 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | - 1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00607115 | - 0.3% | 0.1 | Yo Token ERC20 |
DOGE-WRUB | 5.78278309 | + 1.1% | 0.1 | Dogecoin |
- ETH / RUR
- Last: 196433.70055528
- 24High: 197129.71696215
- 24Low: 178439.04465316
- 24V: 0.52 ETH
| Preis | ETH | RUR |
|---|
| 197129.71696215 | 0.00403710 | 795.83238034 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198449.90000000 | 0.00144000 | 285.767856 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 198549.00000000 | 0.00294117 | 583.96636233 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 199801.98019802 | 0.02159383 | 4314.48999405 |
| 199849.06987901 | 0.00030000 | 59.95472096 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205289.65633702 | 0.00020000 | 41.05793126 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 206944.67417386 | 0.00010000 | 20.69446741 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 207900.00000000 | 0.00025255 | 52.5051450 |
| 208950.00000000 | 0.00025130 | 52.5091350 |
| 209000.00000000 | 0.00020000 | 41.8000000 |
| 210000.00000000 | 0.00077290 | 162.309000 |
| 211050.00000000 | 0.00024880 | 52.5092400 |
| 211434.51100000 | 0.00010592 | 22.3951434 |
| 211999.99999289 | 0.00265269 | 562.37027998 |
| 212100.00000000 | 0.00024755 | 52.5053550 |
| 212326.86487063 | 0.00040000 | 84.93074594 |
| 212415.00000009 | 0.00014552 | 30.9106308 |
| 213150.00000000 | 0.00023491 | 50.0710665 |
| 214200.00000000 | 0.00024510 | 52.5004200 |
| 214291.70000010 | 0.00011365 | 24.3542517 |
| 215250.00000000 | 0.00024394 | 52.5080850 |
| 216300.00000000 | 0.00024272 | 52.5003360 |
| 216732.60000000 | 0.00029503 | 63.94261897 |
| 217086.75412761 | 0.00096296 | 209.04586075 |
| Preis | ETH | RUR |
|---|
| 196433.70055528 | 0.14327663 | 28144.35863398 |
| 196340.00000000 | 0.00010029 | 19.6909386 |
| 195550.10000000 | 0.00600000 | 1173.30060 |
| 195550.00000000 | 0.90000000 | 175995.000 |
| 194894.97724846 | 0.00020000 | 38.97899544 |
| 194805.94324583 | 0.00011132 | 21.6857976 |
| 193957.01145085 | 0.00020000 | 38.79140229 |
| 192993.42038407 | 0.00024913 | 48.08045082 |
| 187000.00000000 | 0.00027964 | 52.2926800 |
| 186569.80000000 | 0.00010506 | 19.60102318 |
| 186569.49786730 | 0.00010719 | 19.99838447 |
| 186220.00000001 | 0.00010270 | 19.1247940 |
| 186000.00000000 | 0.00022401 | 41.6658600 |
| 185000.00000000 | 0.00028268 | 52.2958000 |
| 184000.00000000 | 0.00028419 | 52.2909600 |
| 183000.00000000 | 0.00028576 | 52.2940800 |
| 182767.80599513 | 0.00010448 | 19.09558037 |
| 182000.00000000 | 0.00028730 | 52.2886000 |
| 181000.00000000 | 0.00028890 | 52.2909000 |
| 180000.00000000 | 0.00079078 | 142.340400 |
| 179000.00000000 | 0.00029212 | 52.2894800 |
| 178000.00000000 | 0.00029376 | 52.2892800 |
| 177700.00000000 | 0.00015000 | 26.6550000 |
| 177000.14852177 | 0.00011044 | 19.5478964 |
| 177000.10827002 | 0.00126466 | 223.84495692 |
| 177000.00000000 | 0.00039554 | 70.0105800 |
| 176420.00000000 | 0.00000012 | 0.02117040 |
| 176000.00000000 | 0.00029711 | 52.2913600 |
| 175992.00000000 | 0.00239204 | 420.97990368 |
| 175113.71287788 | 0.00010632 | 18.61808995 |
| 175000.00000000 | 0.00029886 | 52.3005000 |
| 174000.00000000 | 0.00030056 | 52.2974400 |
| 173722.03550000 | 0.02144985 | 3726.31160316 |
| 173000.00000000 | 0.00030229 | 52.2961700 |
| 172351.00000000 | 0.00487920 | 840.9349992 |
| 172000.00000000 | 0.00030401 | 52.2897200 |
| 171955.19747265 | 0.00010311 | 17.73030041 |
| 171000.00000000 | 0.00031979 | 54.6840900 |
| 170719.29921898 | 0.00010513 | 17.94771992 |
| 170551.46046385 | 0.00020000 | 34.11029209 |
| 170043.60674720 | 0.01877805 | 3193.08734967 |
| 170005.00000000 | 0.03521524 | 5986.7668762 |
| 170000.00000000 | 0.00030762 | 52.2954000 |
| 169019.56724041 | 0.00010320 | 17.44281933 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 23:09:57 | SELL | 196433.70055528 | 0.00020910 |
| 23:09:25 | BUY | 197129.71696215 | 0.00060509 |
| 23:08:11 | BUY | 197129.71696215 | 0.00056272 |
| 23:07:43 | SELL | 196403.71184209 | 0.00010240 |
| 23:07:02 | SELL | 196403.71184209 | 0.00010258 |
| 23:05:26 | BUY | 197129.71696215 | 0.00762800 |
| 23:04:58 | SELL | 196367.22110895 | 0.00010071 |
| 23:04:17 | SELL | 196367.22110895 | 0.00010029 |
| 23:02:47 | SELL | 196367.22110895 | 0.00016605 |
| 22:59:40 | SELL | 196367.22110895 | 0.00012471 |
| 22:56:53 | SELL | 196367.22110895 | 0.00018719 |
| 22:55:37 | SELL | 196367.22110895 | 0.00014118 |
| 22:54:56 | SELL | 196367.22110895 | 0.00011855 |
| 22:54:29 | SELL | 196367.22110895 | 0.00010109 |
| 22:51:13 | SELL | 196367.22110895 | 0.00010346 |
| 22:49:33 | SELL | 196367.22110895 | 0.00032149 |
| 22:48:12 | SELL | 196367.22110895 | 0.00010113 |
| 22:47:11 | SELL | 196367.22110895 | 0.00012343 |
| 22:45:13 | SELL | 196367.22110895 | 0.00011457 |
| 22:43:55 | SELL | 196367.22110895 | 0.00041643 |
| 22:43:09 | SELL | 196367.22110895 | 0.00010823 |
| 22:41:17 | SELL | 196367.22110895 | 0.00010723 |
| 22:39:35 | SELL | 196367.22110895 | 0.00010879 |
| 22:37:57 | SELL | 196367.22110895 | 0.00012281 |
| 22:37:17 | BUY | 197129.71696215 | 0.05032561 |
| 22:37:14 | BUY | 196350.000 | 0.00500000 |
| 22:37:14 | BUY | 196350.000 | 0.00015888 |
| 22:37:14 | BUY | 196340.000 | 0.00301476 |
| 22:36:33 | BUY | 196340.000 | 0.00098524 |
| 22:36:23 | SELL | 195603.68911444 | 0.00010971 |
| 22:34:58 | SELL | 195603.68911444 | 0.00014124 |
| 22:33:53 | SELL | 195603.68911444 | 0.00012158 |
| 22:31:59 | SELL | 195603.68911444 | 0.00012966 |
| 22:29:47 | SELL | 195603.68911444 | 0.00011972 |
| 22:28:19 | SELL | 195603.68911444 | 0.00010278 |
| 22:27:05 | SELL | 195603.68911444 | 0.00014202 |
| 22:25:54 | SELL | 195603.68911444 | 0.00011286 |
| 22:24:21 | SELL | 195603.68911444 | 0.00010243 |
| 22:22:18 | SELL | 195603.68911444 | 0.00036130 |
| 22:21:18 | SELL | 195603.68911444 | 0.00011630 |
| 22:18:53 | SELL | 195547.88355932 | 0.00011879 |
| 22:17:30 | SELL | 195547.88355932 | 0.00010972 |
| 22:15:58 | SELL | 195547.88355932 | 0.00011250 |
| 22:14:33 | SELL | 195547.88355932 | 0.00010510 |
| 22:13:13 | SELL | 195547.88355932 | 0.00010420 |
| 22:11:15 | SELL | 195547.88355932 | 0.00010562 |
| 22:09:51 | SELL | 195547.88355932 | 0.00010514 |
| 22:03:24 | SELL | 195547.88355932 | 0.00012312 |
| 20:46:45 | SELL | 195403.98539192 | 0.00032436 |
| 20:46:05 | SELL | 195403.98539192 | 0.00032153 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
