| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00325059 | + 1.8% | 402.1 | Zcash |
| DASH | 0.00047348 | - 0.5% | 221.9 | DASH |
| LTC | 0.00077612 | - 0.3% | 180.6 | Litecoin |
| ETH | 0.03062522 | + 3.5% | 175.3 | Ethereum |
| ETC | 0.00012039 | + 3.2% | 84.5 | EthereumClassic |
BIG-BTC | 0.00554972 | - 1.7% | 26.5 | BIG |
SHIB-USDTb | T0.00000629 | + 7.2% | 14.9 | SHIBA INU |
TRX-BTC | 0.00000405 | - 2.7% | 9 | Tron Token |
DOGE-BTC | 0.00000138 | + 3% | 7.8 | Dogecoin |
ETH-BTC | 0.03069374 | + 4.2% | 5.8 | Ethereum |
XRP-BTC | 0.00002008 | + 1.7% | 5.1 | Ripple |
| BCHABC | 0.00010972 | + 1.1% | 4.1 | BitcoinCashABC |
SHIBA2-BTC | 0.00000019 | 0% | 1.7 | Shiba v2 Limited |
ETH-USDT | T2265.0215595 | + 7.7% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00003221 | + 6.5% | 1.5 | FLOKI BEP20 |
BTC-RUR | R6137141.54 | + 1.5% | 1 | Bitcoin |
BTC-USDTt | T73578.84 | + 3.4% | 0.9 | Bitcoin |
BTC-USDT | T73823.91 | + 3.6% | 0.9 | Bitcoin |
ETH-USDC | 2271.9789149 | + 8% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 0.6 | YoChat Token |
| BTC | T73736.00 | + 3.9% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004499 | - 1.4% | 0.5 | Dogecoin |
BTC-USDTb | T73753.27 | + 3.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.10203052 | + 6.4% | 0.5 | Dogecoin |
USDT-RUR | R83.07 | - 2.4% | 0.3 | USDT ERC20 |
ETH-RUR | R187378.04 | + 4.9% | 0.3 | Ethereum |
BNB-BTC | 0.00925831 | + 0.3% | 0.2 | BNB BSC |
ZEC-BTC | 0.00323468 | + 1.6% | 0.2 | Zcash |
USDTe-USDTt | T0.99817732 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00077353 | - 0.3% | 0.1 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | $78000.00 | - 1.3% | 0.1 | Bitcoin |
| USDT | R83.00 | - 2.7% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000037 | + 5.8% | 0.1 | YOMBA |
DASH-BTC | 0.00047115 | + 0.2% | 0.1 | DASH |
| BTC | R6121088.57 | + 1.7% | 0.1 | Bitcoin |
| DOGE | 0.00000138 | + 2.3% | 0.1 | Dogecoin |
DOGE-WRUB | 5.73809137 | - 0.2% | 0.1 | Dogecoin |
YO-BTC | 0.00606931 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T445.33170819 | + 3.3% | 0.1 | Yo Token ERC20 |
- ETH / RUR
- Last: 185277.26979340
- 24High: 187369.40978673
- 24Low: 177150.48740486
- 24V: 0.42 ETH
| Preis | ETH | RUR |
|---|
| 187369.40978673 | 0.00688156 | 1289.39383561 |
| 187950.00000000 | 0.00027933 | 52.5000735 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 189000.00000000 | 0.00027780 | 52.5042000 |
| 189305.81613508 | 0.02396337 | 4536.40531519 |
| 189987.26979340 | 0.00010000 | 18.99872697 |
| 190000.00000000 | 0.00062567 | 118.877300 |
| 190050.00000000 | 0.00027625 | 52.5013125 |
| 191100.00000000 | 0.00027473 | 52.5009030 |
| 192150.00000000 | 0.00027325 | 52.5049875 |
| 193200.00000000 | 0.00027175 | 52.5021000 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197129.71696215 | 0.06315852 | 12450.42117134 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 198549.00000000 | 0.00294117 | 583.96636233 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 199849.06987901 | 0.00030000 | 59.95472096 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205289.65633702 | 0.00020000 | 41.05793126 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 206944.67417386 | 0.00010000 | 20.69446741 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 207900.00000000 | 0.00025255 | 52.5051450 |
| 208950.00000000 | 0.00025130 | 52.5091350 |
| 209000.00000000 | 0.00020000 | 41.8000000 |
| 210000.00000000 | 0.00077290 | 162.309000 |
| 211050.00000000 | 0.00024880 | 52.5092400 |
| Preis | ETH | RUR |
|---|
| 185591.75621708 | 0.28111642 | 52172.89008925 |
| 183400.20000000 | 0.00600000 | 1100.40120 |
| 183400.14266638 | 0.00011224 | 20.58483201 |
| 181628.30148064 | 0.00028691 | 52.11097597 |
| 178000.00000000 | 0.00029376 | 52.2892800 |
| 177000.14852177 | 0.00011044 | 19.5478964 |
| 177000.10827002 | 0.00126466 | 223.84495692 |
| 177000.00000000 | 0.00039554 | 70.0105800 |
| 176420.00000000 | 0.00000012 | 0.02117040 |
| 176000.00000000 | 0.00029711 | 52.2913600 |
| 175992.00000000 | 0.00239204 | 420.97990368 |
| 175113.71287788 | 0.00010632 | 18.61808995 |
| 175000.00000000 | 0.00029886 | 52.3005000 |
| 174000.00000000 | 0.00030056 | 52.2974400 |
| 173773.00000000 | 2.66000000 | 462236.180 |
| 173722.03550000 | 0.02144985 | 3726.31160316 |
| 173000.00000000 | 0.00030229 | 52.2961700 |
| 172351.00000000 | 0.00487920 | 840.9349992 |
| 172000.00000000 | 0.00030401 | 52.2897200 |
| 171955.19747265 | 0.00010311 | 17.73030041 |
| 171000.00000000 | 0.00031979 | 54.6840900 |
| 170719.29921898 | 0.00010513 | 17.94771992 |
| 170551.46046385 | 0.00020000 | 34.11029209 |
| 170043.60674720 | 0.01877805 | 3193.08734967 |
| 170005.00000000 | 0.03521524 | 5986.7668762 |
| 170000.00000000 | 0.00042262 | 71.8454000 |
| 169019.56724041 | 0.00010320 | 17.44281933 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00058004 | 96.75060653 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165500.00000000 | 0.00060567 | 100.238385 |
| 165000.00000000 | 0.00064200 | 105.930000 |
| 164000.00000000 | 0.00034873 | 57.1917200 |
| 163845.00000000 | 0.00061179 | 100.23873255 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01310537 | 2136.17531 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.04150851 | 6724.37862 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161000.00000000 | 0.13854232 | 22305.31352 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 06:41:54 | SELL | 185277.2697934 | 0.00020000 |
| 06:31:41 | SELL | 185277.2697934 | 0.05500000 |
| 05:59:48 | BUY | 187369.40978673 | 0.00051844 |
| 05:59:48 | BUY | 187369.400 | 0.00011028 |
| 05:59:37 | BUY | 187369.400 | 0.00055576 |
| 05:59:37 | BUY | 186900.000 | 0.00028090 |
| 05:57:09 | BUY | 186899.900 | 0.00053991 |
| 05:57:09 | BUY | 186000.000 | 0.00021679 |
| 05:57:09 | BUY | 186000.000 | 0.00066032 |
| 05:57:09 | BUY | 186000.000 | 0.00047391 |
| 05:57:09 | BUY | 186000.000 | 0.00063755 |
| 05:57:09 | BUY | 186000.000 | 0.00014139 |
| 05:54:54 | BUY | 185286.71478953 | 0.01280146 |
| 05:54:54 | BUY | 185286.71478953 | 0.00101480 |
| 05:54:51 | BUY | 185286.71478953 | 0.05395067 |
| 05:54:50 | BUY | 185286.71478953 | 0.00813776 |
| 05:54:50 | BUY | 185286.71478953 | 0.10245264 |
| 05:54:49 | BUY | 185286.71478953 | 0.01784391 |
| 05:54:49 | BUY | 185286.71478953 | 0.01730484 |
| 05:54:47 | BUY | 185286.71478953 | 0.00806028 |
| 05:54:47 | BUY | 185286.71478953 | 0.03751205 |
| 05:54:46 | SELL | 185286.71478953 | 0.04092159 |
| 05:41:31 | BUY | 186000.000 | 0.00014246 |
| 05:41:31 | BUY | 185850.000 | 0.00028250 |
| 05:36:40 | BUY | 185286.71478953 | 0.00010002 |
| 05:20:32 | BUY | 185286.700 | 0.00538625 |
| 05:19:13 | BUY | 185286.700 | 0.00320798 |
| 05:19:12 | BUY | 185000.94645198 | 0.00217827 |
| 04:47:24 | BUY | 185000.94645198 | 0.00291306 |
| 04:45:26 | BUY | 185000.94645198 | 0.00210387 |
| 04:38:21 | BUY | 185000.94645198 | 0.00500205 |
| 04:38:20 | BUY | 184800.000 | 0.00028410 |
| 04:38:20 | BUY | 184460.69469835 | 0.00010842 |
| 04:33:32 | BUY | 183750.000 | 0.00028577 |
| 04:32:55 | BUY | 182700.000 | 0.00059800 |
| 04:32:55 | BUY | 182700.000 | 0.00028740 |
| 04:32:24 | SELL | 182117.86734182 | 0.00010233 |
| 03:36:26 | BUY | 182699.900 | 0.00091245 |
| 03:36:20 | BUY | 182699.900 | 0.00091245 |
| 03:26:50 | BUY | 182699.900 | 0.00113746 |
| 03:26:45 | BUY | 182699.900 | 0.00113746 |
| 23:59:24 | BUY | 181984.03756267 | 0.00777340 |
| 23:35:15 | SELL | 178439.04465316 | 0.00011783 |
| 22:46:52 | BUY | 180250.000 | 0.00010000 |
| 20:01:42 | BUY | 179724.98848985 | 0.00182661 |
| 19:05:11 | BUY | 179721.09788704 | 0.00399064 |
| 19:04:34 | SELL | 178721.09788704 | 0.00010000 |
| 19:03:58 | BUY | 179042.13647929 | 0.00246144 |
| 18:32:24 | SELL | 177222.94385599 | 0.00010000 |
| 18:32:05 | SELL | 177218.600 | 0.00010000 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
